SPDR S&P Global Dividend/ US78463X4593 /
| 30/07/2024 02:00:00 | Var. -0.16 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.24USD | -0.26% | 6,807 Fatturato: 341,312.80 |
58.72Quantità in denaro: 200 | 65.82Quantità in lettera: 200 | 62.27 | 62.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 62.24 | - |
| 30/07/2024 | 00:30:00 | 62.24 | - |
| 29/07/2024 | 22:10:00 | 62.24 | - |
| 29/07/2024 | 21:58:09 | 62.24 | 150 |
| 29/07/2024 | 21:48:51 | 62.25 | 100 |
| 29/07/2024 | 21:48:04 | 62.24 | 800 |
| 29/07/2024 | 21:48:04 | 62.25 | 100 |
| 29/07/2024 | 21:48:04 | 62.25 | 100 |
| 29/07/2024 | 20:56:18 | 62.23 | 187 |
| 29/07/2024 | 20:56:18 | 62.25 | 187 |
| 29/07/2024 | 20:23:55 | 62.24 | 259 |
| 29/07/2024 | 20:23:54 | 62.23 | 129 |
| 29/07/2024 | 19:47:51 | 62.15 | 260 |
Tutte le quotazioni in USD
