SPDR S&P Global Dividend/ US78463X4593 /
| 7/30/2024 12:30:00 AM | Chg. -0.16 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.24USD | -0.26% | 6,807 Turnover: 341,312.80 |
58.72Bid Size: 200 | 65.82Ask Size: 200 | 62.27 | 62.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:30:00 AM | 62.24 | - |
| 7/29/2024 | 10:10:00 PM | 62.24 | - |
| 7/29/2024 | 9:58:09 PM | 62.24 | 150 |
| 7/29/2024 | 9:48:51 PM | 62.25 | 100 |
| 7/29/2024 | 9:48:04 PM | 62.24 | 800 |
| 7/29/2024 | 9:48:04 PM | 62.25 | 100 |
| 7/29/2024 | 9:48:04 PM | 62.25 | 100 |
| 7/29/2024 | 8:56:18 PM | 62.23 | 187 |
| 7/29/2024 | 8:56:18 PM | 62.25 | 187 |
| 7/29/2024 | 8:23:55 PM | 62.24 | 259 |
| 7/29/2024 | 8:23:54 PM | 62.23 | 129 |
| 7/29/2024 | 7:47:51 PM | 62.15 | 260 |
| 7/29/2024 | 7:21:14 PM | 62.22 | 100 |
All quotes in USD
