SPDR S&P Global Dividend/ US78463X4593 /
| 08/10/2024 19:10:12 | Chg. -0.58 | Volume | Bid19:48:18 | Ask19:48:18 | High | Low |
|---|---|---|---|---|---|---|
| 65.39USD | -0.88% | 1,923 Turnover: 84,406.90 |
65.40Bid Size: 500 | 65.45Ask Size: 300 | 65.53 | 65.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:10:12 | 65.39 | 354 |
| 08/10/2024 | 18:40:33 | 65.53 | 116 |
| 08/10/2024 | 18:37:49 | 65.53 | 100 |
| 08/10/2024 | 18:21:54 | 65.52 | 105 |
| 08/10/2024 | 18:11:01 | 65.51 | 100 |
| 08/10/2024 | 17:09:02 | 65.53 | 157 |
| 08/10/2024 | 17:09:02 | 65.53 | 157 |
| 08/10/2024 | 17:09:02 | 65.52 | 100 |
| 08/10/2024 | 17:04:08 | 65.45 | 100 |
| 08/10/2024 | 02:00:00 | 65.97 | - |
| 07/10/2024 | 22:10:00 | 65.97 | - |
| 07/10/2024 | 21:56:37 | 65.96 | 235 |
| 07/10/2024 | 21:48:32 | 65.91 | 125 |
All quotes in USD
