SPDR S&P Global Dividend/ US78463X4593 /
| 06/07/2024 02:00:00 | Chg. -0.09 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.65USD | -0.15% | 6,270 Turnover: 257,402.81 |
56.19Bid Size: 200 | 62.98Ask Size: 200 | 59.83 | 59.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 59.65 | - |
| 06/07/2024 | 00:30:00 | 59.65 | - |
| 05/07/2024 | 22:10:00 | 59.65 | - |
| 05/07/2024 | 21:48:48 | 59.63 | 100 |
| 05/07/2024 | 21:46:44 | 59.67 | 100 |
| 05/07/2024 | 20:54:09 | 59.67 | 208 |
| 05/07/2024 | 20:54:09 | 59.64 | 208 |
| 05/07/2024 | 20:54:09 | 59.67 | 100 |
| 05/07/2024 | 20:54:09 | 59.67 | 100 |
| 05/07/2024 | 20:54:09 | 59.65 | 100 |
| 05/07/2024 | 20:54:09 | 59.65 | 100 |
| 05/07/2024 | 19:14:16 | 59.57 | 1,358 |
| 05/07/2024 | 19:14:02 | 59.56 | 100 |
All quotes in USD
