SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 03/07/2024 23:00:00 | Chg. +0.36 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.05USD | +1.01% | 44,715 Turnover: 1.53 mill. |
35.00Bid Size: 100 | 39.05Ask Size: 200 | 36.06 | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 36.05 | - |
| 03/07/2024 | 21:30:00 | 36.05 | - |
| 03/07/2024 | 19:10:00 | 36.05 | - |
| 03/07/2024 | 19:00:00 | 36.05 | 206 |
| 03/07/2024 | 18:59:52 | 35.96 | 100 |
| 03/07/2024 | 18:58:31 | 35.97 | 100 |
| 03/07/2024 | 18:52:24 | 35.96 | 455 |
| 03/07/2024 | 18:51:32 | 36.01 | 336 |
| 03/07/2024 | 18:45:48 | 36.05 | 140 |
| 03/07/2024 | 18:44:43 | 36.05 | 100 |
| 03/07/2024 | 18:31:24 | 36.00 | 100 |
| 03/07/2024 | 18:31:24 | 36.00 | 100 |
| 03/07/2024 | 18:31:24 | 36.00 | 395 |
All quotes in USD
