SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
25/07/2024 02:00:00 | Var. -0.02 | Volume | Denaro24/07/2024 | Lettera24/07/2024 | Max | Min |
---|---|---|---|---|---|---|
35.14USD | -0.06% | 68,805 Fatturato: 2.2 mill. |
34.75Quantità in denaro: 200 | 38.60Quantità in lettera: 100 | 35.34 | 35.07 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/07/2024 | 02:00:00 | 35.14 | - |
25/07/2024 | 00:30:00 | 35.14 | - |
24/07/2024 | 22:10:00 | 35.14 | - |
24/07/2024 | 21:59:56 | 35.14 | 227 |
24/07/2024 | 21:59:56 | 35.13 | 250 |
24/07/2024 | 21:59:56 | 35.12 | 250 |
24/07/2024 | 21:59:56 | 35.12 | 300 |
24/07/2024 | 21:59:54 | 35.10 | 123 |
24/07/2024 | 21:59:52 | 35.12 | 200 |
24/07/2024 | 21:49:02 | 35.08 | 153 |
24/07/2024 | 21:46:52 | 35.13 | 500 |
24/07/2024 | 21:46:52 | 35.12 | 101 |
24/07/2024 | 21:43:36 | 35.15 | 1,000 |
Tutte le quotazioni in USD