SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 06/11/2024 21:09:43 | Var. -0.50 | Volume | Denaro21:12:18 | Lettera21:12:18 | Max | Min |
|---|---|---|---|---|---|---|
| 35.94USD | -1.38% | 55,919 Fatturato: 1.76 mill. |
35.88Quantità in denaro: 200 | 35.96Quantità in lettera: 300 | 36.06 | 35.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:09:43 | 35.94 | 120 |
| 06/11/2024 | 21:01:59 | 35.89 | 236 |
| 06/11/2024 | 21:00:41 | 35.93 | 138 |
| 06/11/2024 | 20:52:44 | 35.87 | 149 |
| 06/11/2024 | 20:51:49 | 35.96 | 122 |
| 06/11/2024 | 20:50:44 | 35.92 | 208 |
| 06/11/2024 | 20:50:42 | 35.92 | 307 |
| 06/11/2024 | 20:46:50 | 35.88 | 250 |
| 06/11/2024 | 20:42:14 | 35.92 | 275 |
| 06/11/2024 | 20:36:31 | 35.93 | 140 |
| 06/11/2024 | 20:34:19 | 35.96 | 100 |
| 06/11/2024 | 20:33:30 | 35.96 | 100 |
| 06/11/2024 | 20:31:40 | 35.99 | 360 |
Tutte le quotazioni in USD
