SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 11/6/2024 6:17:41 PM | Chg. -0.53 | Volume | Bid6:21:29 PM | Ask6:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.91USD | -1.45% | 24,683 Turnover: 731,470.19 |
35.86Bid Size: 200 | 35.95Ask Size: 200 | 35.95 | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:17:41 PM | 35.91 | 100 |
| 11/6/2024 | 6:17:41 PM | 35.91 | 269 |
| 11/6/2024 | 6:17:41 PM | 35.91 | 200 |
| 11/6/2024 | 6:05:29 PM | 35.89 | 384 |
| 11/6/2024 | 5:57:13 PM | 35.85 | 350 |
| 11/6/2024 | 5:55:41 PM | 35.88 | 330 |
| 11/6/2024 | 5:41:44 PM | 35.88 | 608 |
| 11/6/2024 | 5:39:12 PM | 35.91 | 165 |
| 11/6/2024 | 5:31:55 PM | 35.89 | 225 |
| 11/6/2024 | 5:27:21 PM | 35.90 | 100 |
| 11/6/2024 | 5:25:53 PM | 35.89 | 400 |
| 11/6/2024 | 5:25:14 PM | 35.85 | 1,000 |
| 11/6/2024 | 5:23:17 PM | 35.91 | 336 |
All quotes in USD
