SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 29/08/2024 02:00:00 | Chg. -0.08 | Volume | Bid28/08/2024 | Ask28/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.72USD | -0.22% | 26,110 Turnover: 775,665.94 |
36.50Bid Size: 100 | 40.17Ask Size: 100 | 36.76 | 36.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 02:00:00 | 36.72 | - |
| 29/08/2024 | 00:30:00 | 36.72 | - |
| 28/08/2024 | 22:10:00 | 36.72 | - |
| 28/08/2024 | 21:59:52 | 36.72 | 194 |
| 28/08/2024 | 21:59:52 | 36.72 | 100 |
| 28/08/2024 | 21:59:32 | 36.72 | 109 |
| 28/08/2024 | 21:59:32 | 36.74 | 100 |
| 28/08/2024 | 21:57:07 | 36.70 | 100 |
| 28/08/2024 | 21:54:34 | 36.69 | 122 |
| 28/08/2024 | 21:45:18 | 36.74 | 637 |
| 28/08/2024 | 21:28:20 | 36.70 | 2,187 |
| 28/08/2024 | 21:21:47 | 36.74 | 1,142 |
| 28/08/2024 | 21:18:22 | 36.70 | 342 |
All quotes in USD
