SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 2024-08-24 2:00:00 AM | Chg. +0.67 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 36.70USD | +1.86% | 48,718 Turnover: 1.64 mill. |
33.09Bid Size: 100 | 40.11Ask Size: 100 | 36.72 | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 36.70 | - |
| 2024-08-24 | 12:30:00 AM | 36.70 | - |
| 2024-08-23 | 10:10:00 PM | 36.70 | - |
| 2024-08-23 | 9:59:52 PM | 36.70 | 100 |
| 2024-08-23 | 9:55:08 PM | 36.66 | 204 |
| 2024-08-23 | 9:54:21 PM | 36.68 | 140 |
| 2024-08-23 | 9:54:19 PM | 36.72 | 140 |
| 2024-08-23 | 9:52:27 PM | 36.71 | 200 |
| 2024-08-23 | 9:52:14 PM | 36.67 | 18,224 |
| 2024-08-23 | 9:50:34 PM | 36.68 | 836 |
| 2024-08-23 | 9:37:35 PM | 36.65 | 499 |
| 2024-08-23 | 9:37:35 PM | 36.65 | 568 |
| 2024-08-23 | 9:34:51 PM | 36.65 | 204 |
All quotes in USD
