SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 7/20/2024 2:00:00 AM | Chg. -1.57 | Volume | Bid5:27:35 PM | Ask5:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.95USD | -1.39% | 8,941 Turnover: 785,665.55 |
111.46Bid Size: 1,000 | 111.57Ask Size: 1,000 | 111.61 | 110.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 110.95 | - |
| 7/20/2024 | 12:30:00 AM | 110.95 | - |
| 7/19/2024 | 10:10:00 PM | 110.95 | - |
| 7/19/2024 | 9:48:05 PM | 110.88 | 100 |
| 7/19/2024 | 9:48:04 PM | 110.90 | 500 |
| 7/19/2024 | 9:48:04 PM | 110.90 | 400 |
| 7/19/2024 | 9:48:04 PM | 110.90 | 100 |
| 7/19/2024 | 9:48:04 PM | 110.92 | 500 |
| 7/19/2024 | 9:48:04 PM | 110.92 | 500 |
| 7/19/2024 | 9:47:41 PM | 110.90 | 229 |
| 7/19/2024 | 9:47:36 PM | 110.89 | 100 |
| 7/19/2024 | 9:47:33 PM | 110.90 | 200 |
| 7/19/2024 | 9:47:32 PM | 110.90 | 500 |
All quotes in USD
