SPDR S&P China/ US78463X4007 /
| 11/4/2024 8:20:39 PM | Chg. +0.88 | Volume | Bid8:40:00 PM | Ask8:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.64USD | +1.10% | 30,592 Turnover: 1.92 mill. |
80.59Bid Size: 500 | 80.68Ask Size: 100 | 81.50 | 80.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:20:39 PM | 80.64 | 100 |
| 11/4/2024 | 8:10:47 PM | 80.65 | 150 |
| 11/4/2024 | 8:08:45 PM | 80.67 | 100 |
| 11/4/2024 | 8:08:45 PM | 80.67 | 100 |
| 11/4/2024 | 8:08:45 PM | 80.67 | 100 |
| 11/4/2024 | 8:06:41 PM | 80.58 | 110 |
| 11/4/2024 | 8:00:15 PM | 80.66 | 100 |
| 11/4/2024 | 8:00:15 PM | 80.65 | 100 |
| 11/4/2024 | 8:00:15 PM | 80.70 | 168 |
| 11/4/2024 | 7:55:37 PM | 80.76 | 100 |
| 11/4/2024 | 7:55:37 PM | 80.76 | 100 |
| 11/4/2024 | 7:55:37 PM | 80.75 | 100 |
| 11/4/2024 | 7:55:37 PM | 80.75 | 100 |
All quotes in USD
