SPDR S&P China/ US78463X4007 /
| 11/2/2024 1:00:00 AM | Chg. 0.00 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.76USD | 0.00% | 30,122 Turnover: 1.76 mill. |
76.10Bid Size: 100 | 87.43Ask Size: 100 | 80.51 | 79.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 79.76 | - |
| 11/1/2024 | 11:30:00 PM | 79.76 | - |
| 11/1/2024 | 9:10:00 PM | 79.76 | - |
| 11/1/2024 | 9:00:00 PM | 79.76 | 202 |
| 11/1/2024 | 8:59:43 PM | 79.79 | 303 |
| 11/1/2024 | 8:54:51 PM | 79.71 | 100 |
| 11/1/2024 | 8:52:23 PM | 79.69 | 100 |
| 11/1/2024 | 8:49:59 PM | 79.77 | 200 |
| 11/1/2024 | 8:47:08 PM | 79.82 | 100 |
| 11/1/2024 | 8:32:06 PM | 79.79 | 100 |
| 11/1/2024 | 8:32:06 PM | 79.79 | 200 |
| 11/1/2024 | 8:29:18 PM | 79.80 | 240 |
| 11/1/2024 | 8:21:20 PM | 79.79 | 150 |
All quotes in USD
