SPDR S&P China/ US78463X4007 /
| 26/07/2024 02:00:00 | Chg. -0.63 | Volume | Bid14:14:04 | Ask14:14:04 | High | Low |
|---|---|---|---|---|---|---|
| 66.42USD | -0.93% | 34,021 Turnover: 1.74 mill. |
59.48Bid Size: 200 | 106.00Ask Size: 100 | 66.89 | 66.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 66.42 | - |
| 26/07/2024 | 00:30:00 | 66.42 | - |
| 25/07/2024 | 22:10:00 | 66.42 | - |
| 25/07/2024 | 21:58:58 | 66.42 | 100 |
| 25/07/2024 | 21:53:53 | 66.48 | 100 |
| 25/07/2024 | 21:51:41 | 66.47 | 200 |
| 25/07/2024 | 21:40:11 | 66.57 | 100 |
| 25/07/2024 | 21:34:49 | 66.58 | 100 |
| 25/07/2024 | 21:30:24 | 66.65 | 100 |
| 25/07/2024 | 21:30:06 | 66.60 | 270 |
| 25/07/2024 | 21:28:31 | 66.54 | 100 |
| 25/07/2024 | 21:13:00 | 66.48 | 1,232 |
| 25/07/2024 | 20:35:25 | 66.59 | 200 |
All quotes in USD
