SPDR S&P China/ US78463X4007 /
| 12/10/2024 02:00:00 | Var. +0.30 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 84.11USD | +0.36% | 44,513 Fatturato: 2.89 mill. |
82.02Quantità in denaro: 100 | 94.78Quantità in lettera: 100 | 84.40 | 82.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 84.11 | - |
| 12/10/2024 | 00:30:00 | 84.11 | - |
| 11/10/2024 | 22:10:00 | 84.11 | - |
| 11/10/2024 | 22:00:00 | 84.11 | 187 |
| 11/10/2024 | 21:59:54 | 83.87 | 260 |
| 11/10/2024 | 21:58:42 | 83.94 | 100 |
| 11/10/2024 | 21:58:31 | 83.87 | 200 |
| 11/10/2024 | 21:58:17 | 84.07 | 100 |
| 11/10/2024 | 21:55:29 | 83.99 | 100 |
| 11/10/2024 | 21:52:35 | 84.07 | 118 |
| 11/10/2024 | 21:43:01 | 84.09 | 1,825 |
| 11/10/2024 | 21:38:36 | 84.26 | 590 |
| 11/10/2024 | 21:29:49 | 84.40 | 325 |
Tutte le quotazioni in USD
