| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:25 PM | 78.36 | 200 |
| 2024-11-12 | 9:29:53 PM | 78.37 | 114 |
| 2024-11-12 | 9:29:14 PM | 78.39 | 100 |
| 2024-11-12 | 9:29:14 PM | 78.37 | 100 |
| 2024-11-12 | 9:29:14 PM | 78.38 | 100 |
| 2024-11-12 | 9:28:52 PM | 78.41 | 2,924 |
| 2024-11-12 | 9:28:04 PM | 78.40 | 100 |
| 2024-11-12 | 9:27:01 PM | 78.36 | 100 |
| 2024-11-12 | 9:27:01 PM | 78.36 | 100 |
| 2024-11-12 | 9:26:43 PM | 78.39 | 100 |
| 2024-11-12 | 9:25:12 PM | 78.38 | 100 |
| 2024-11-12 | 9:25:12 PM | 78.39 | 100 |