SPDR S&P China/ US78463X4007 /
| 29/06/2024 02:00:00 | Chg. +0.12 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.45USD | +0.18% | 26,221 Chiffrre d'affaires: 1.55 Mio. |
66.80Bid taille: 100 | 70.00Ask la taille: 3,000 | 68.86 | 68.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 68.45 | - |
| 29/06/2024 | 00:30:00 | 68.45 | - |
| 28/06/2024 | 22:10:00 | 68.45 | - |
| 28/06/2024 | 21:59:44 | 68.45 | 300 |
| 28/06/2024 | 21:54:53 | 68.43 | 200 |
| 28/06/2024 | 21:32:09 | 68.40 | 124 |
| 28/06/2024 | 20:59:31 | 68.43 | 100 |
| 28/06/2024 | 20:59:31 | 68.44 | 100 |
| 28/06/2024 | 20:59:31 | 68.46 | 100 |
| 28/06/2024 | 20:59:31 | 68.46 | 100 |
| 28/06/2024 | 20:59:31 | 68.42 | 1,339 |
| 28/06/2024 | 20:52:54 | 68.54 | 350 |
| 28/06/2024 | 20:19:00 | 68.51 | 112 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
