SPDR S&P China/ US78463X4007 /
| 6/29/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.45USD | +0.18% | 26,221 Turnover: 1.55 mill. |
66.80Bid Size: 100 | 70.00Ask Size: 3,000 | 68.86 | 68.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 68.45 | - |
| 6/29/2024 | 12:30:00 AM | 68.45 | - |
| 6/28/2024 | 10:10:00 PM | 68.45 | - |
| 6/28/2024 | 9:59:44 PM | 68.45 | 300 |
| 6/28/2024 | 9:54:53 PM | 68.43 | 200 |
| 6/28/2024 | 9:32:09 PM | 68.40 | 124 |
| 6/28/2024 | 8:59:31 PM | 68.43 | 100 |
| 6/28/2024 | 8:59:31 PM | 68.44 | 100 |
| 6/28/2024 | 8:59:31 PM | 68.46 | 100 |
| 6/28/2024 | 8:59:31 PM | 68.46 | 100 |
| 6/28/2024 | 8:59:31 PM | 68.42 | 1,339 |
| 6/28/2024 | 8:52:54 PM | 68.54 | 350 |
| 6/28/2024 | 8:19:00 PM | 68.51 | 112 |
All quotes in USD
