SPDR S&P China/ US78463X4007 /
| 07/11/2024 02:00:00 | Var. -1.87 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 80.71USD | -2.26% | 167,257 Fatturato: 11.38 mill. |
79.11Quantità in denaro: 100 | 90.16Quantità in lettera: 100 | 81.19 | 79.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 02:00:00 | 80.71 | - |
| 07/11/2024 | 00:30:00 | 80.71 | - |
| 06/11/2024 | 22:10:00 | 80.71 | - |
| 06/11/2024 | 22:00:00 | 80.71 | 406 |
| 06/11/2024 | 21:59:59 | 80.84 | 210 |
| 06/11/2024 | 21:59:54 | 80.65 | 221 |
| 06/11/2024 | 21:59:44 | 80.70 | 250 |
| 06/11/2024 | 21:59:43 | 80.61 | 103 |
| 06/11/2024 | 21:59:25 | 80.65 | 100 |
| 06/11/2024 | 21:58:10 | 80.68 | 100 |
| 06/11/2024 | 21:58:10 | 80.68 | 100 |
| 06/11/2024 | 21:58:10 | 80.66 | 100 |
| 06/11/2024 | 21:58:10 | 80.68 | 100 |
Tutte le quotazioni in USD
