SPDR S&P Capital Markets/ US78464A7717 /
| 27/07/2024 02:00:00 | Var. +1.21 | Volume | Denaro27/07/2024 | Lettera27/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 120.79USD | +1.01% | 110,850 Fatturato: 11.91 mill. |
113.87Quantità in denaro: 200 | 127.63Quantità in lettera: 200 | 121.13 | 120.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 120.79 | - |
| 27/07/2024 | 00:30:00 | 120.79 | - |
| 26/07/2024 | 22:10:00 | 120.79 | - |
| 26/07/2024 | 22:00:00 | 120.79 | 298 |
| 26/07/2024 | 21:53:58 | 120.73 | 100 |
| 26/07/2024 | 21:51:41 | 120.86 | 100 |
| 26/07/2024 | 21:51:41 | 120.85 | 100 |
| 26/07/2024 | 21:51:33 | 120.86 | 100 |
| 26/07/2024 | 21:51:33 | 120.85 | 100 |
| 26/07/2024 | 21:47:53 | 120.89 | 100 |
| 26/07/2024 | 21:47:53 | 120.89 | 100 |
| 26/07/2024 | 21:47:53 | 120.89 | 100 |
| 26/07/2024 | 21:27:08 | 120.92 | 100 |
Tutte le quotazioni in USD
