| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:08:43 PM | 120.66 | 193 |
| 2024-08-30 | 8:51:58 PM | 120.66 | 145 |
| 2024-08-30 | 8:51:58 PM | 120.57 | 116 |
| 2024-08-30 | 8:44:56 PM | 120.40 | 265 |
| 2024-08-30 | 8:40:31 PM | 120.50 | 100 |
| 2024-08-30 | 8:40:31 PM | 120.50 | 100 |
| 2024-08-30 | 8:40:31 PM | 120.44 | 497 |
| 2024-08-30 | 8:39:11 PM | 120.38 | 223 |
| 2024-08-30 | 8:37:34 PM | 120.43 | 100 |
| 2024-08-30 | 8:37:34 PM | 120.30 | 1,979 |
| 2024-08-30 | 8:37:34 PM | 120.43 | 100 |
| 2024-08-30 | 8:37:34 PM | 120.31 | 100 |
| 2024-08-30 | 8:37:34 PM | 120.38 | 100 |