SPDR S&P Capital Markets/ US78464A7717 /
| 7/27/2024 2:00:00 AM | Chg. +1.21 | Volume | Bid7/27/2024 | Ask7/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 120.79USD | +1.01% | 110,850 Turnover: 11.91 mill. |
113.87Bid Size: 200 | 127.63Ask Size: 200 | 121.13 | 120.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 120.79 | - |
| 7/27/2024 | 12:30:00 AM | 120.79 | - |
| 7/26/2024 | 10:10:00 PM | 120.79 | - |
| 7/26/2024 | 10:00:00 PM | 120.79 | 298 |
| 7/26/2024 | 9:53:58 PM | 120.73 | 100 |
| 7/26/2024 | 9:51:41 PM | 120.86 | 100 |
| 7/26/2024 | 9:51:41 PM | 120.85 | 100 |
| 7/26/2024 | 9:51:33 PM | 120.86 | 100 |
| 7/26/2024 | 9:51:33 PM | 120.85 | 100 |
| 7/26/2024 | 9:47:53 PM | 120.89 | 100 |
| 7/26/2024 | 9:47:53 PM | 120.89 | 100 |
| 7/26/2024 | 9:47:53 PM | 120.89 | 100 |
| 7/26/2024 | 9:27:08 PM | 120.92 | 100 |
All quotes in USD
