SPDR S&P Capital Markets/ US78464A7717 /
| 05/07/2024 21:13:47 | Chg. -0.61 | Volume | Bid21:27:00 | Ask21:27:00 | High | Low |
|---|---|---|---|---|---|---|
| 110.68USD | -0.55% | 10,131 Turnover: 879,808.60 |
110.63Bid Size: 500 | 110.68Ask Size: 100 | 110.92 | 110.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:13:47 | 110.68 | 100 |
| 05/07/2024 | 21:06:36 | 110.65 | 105 |
| 05/07/2024 | 20:20:03 | 110.56 | 100 |
| 05/07/2024 | 19:54:38 | 110.65 | 1,420 |
| 05/07/2024 | 19:54:14 | 110.61 | 200 |
| 05/07/2024 | 19:54:12 | 110.61 | 100 |
| 05/07/2024 | 19:52:10 | 110.66 | 297 |
| 05/07/2024 | 19:51:10 | 110.60 | 185 |
| 05/07/2024 | 19:50:24 | 110.63 | 460 |
| 05/07/2024 | 19:49:29 | 110.58 | 227 |
| 05/07/2024 | 19:23:08 | 110.48 | 100 |
| 05/07/2024 | 18:20:07 | 110.43 | 147 |
| 05/07/2024 | 18:20:07 | 110.39 | 147 |
All quotes in USD
