SPDR S&P Biotech/ US78464A8707 /
| 03/07/2024 02:00:00 | Var. -1.68 | Volume | Denaro03/07/2024 | Lettera03/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 91.36USD | -1.81% | 6.5 mill. Fatturato: 477.22 mill. |
91.35Quantità in denaro: 500 | 91.45Quantità in lettera: 500 | 92.70 | 91.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 91.36 | - |
| 03/07/2024 | 00:30:00 | 91.36 | - |
| 02/07/2024 | 22:10:00 | 91.36 | - |
| 02/07/2024 | 22:00:00 | 91.36 | 183,522 |
| 02/07/2024 | 21:59:59 | 91.34 | 155 |
| 02/07/2024 | 21:59:59 | 91.34 | 300 |
| 02/07/2024 | 21:59:59 | 91.34 | 100 |
| 02/07/2024 | 21:59:59 | 91.34 | 100 |
| 02/07/2024 | 21:59:59 | 91.34 | 345 |
| 02/07/2024 | 21:59:59 | 91.34 | 200 |
| 02/07/2024 | 21:59:59 | 91.34 | 1,602 |
| 02/07/2024 | 21:59:59 | 91.34 | 100 |
| 02/07/2024 | 21:59:59 | 91.34 | 1,700 |
Tutte le quotazioni in USD
