SPDR S&P Biotech/ US78464A8707 /
| 22/07/2024 16:58:47 | Chg. +0.48 | Volume | Bid16:58:48 | Ask16:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.99USD | +0.49% | 1.96 mill. Turnover: 150.48 mill. |
97.98Bid Size: 200 | 97.99Ask Size: 200 | 98.83 | 97.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:59:08 | 97.96 | 100 |
| 22/07/2024 | 16:59:08 | 97.96 | 100 |
| 22/07/2024 | 16:59:00 | 97.95 | 150 |
| 22/07/2024 | 16:59:00 | 97.96 | 100 |
| 22/07/2024 | 16:59:00 | 97.97 | 100 |
| 22/07/2024 | 16:59:00 | 97.96 | 100 |
| 22/07/2024 | 16:58:58 | 97.97 | 100 |
| 22/07/2024 | 16:58:52 | 97.98 | 100 |
| 22/07/2024 | 16:58:52 | 97.98 | 100 |
| 22/07/2024 | 16:58:52 | 97.98 | 100 |
| 22/07/2024 | 16:58:50 | 97.99 | 250 |
| 22/07/2024 | 16:58:48 | 97.99 | 100 |
| 22/07/2024 | 16:58:48 | 97.99 | 100 |
All quotes in USD
