SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 05/10/2024 02:00:00 | Chg. +1.38 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.53USD | +1.51% | 86,456 Turnover: 5.83 mill. |
90.00Bid Size: 200 | 95.20Ask Size: 200 | 92.67 | 91.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 92.53 | - |
| 05/10/2024 | 00:30:00 | 92.53 | - |
| 04/10/2024 | 22:10:00 | 92.53 | - |
| 04/10/2024 | 22:00:00 | 92.53 | 1,068 |
| 04/10/2024 | 21:59:52 | 92.58 | 331 |
| 04/10/2024 | 21:59:49 | 92.60 | 100 |
| 04/10/2024 | 21:59:08 | 92.64 | 535 |
| 04/10/2024 | 21:58:24 | 92.59 | 100 |
| 04/10/2024 | 21:58:24 | 92.59 | 100 |
| 04/10/2024 | 21:58:24 | 92.59 | 100 |
| 04/10/2024 | 21:58:08 | 92.59 | 100 |
| 04/10/2024 | 21:58:08 | 92.59 | 100 |
| 04/10/2024 | 21:56:46 | 92.52 | 100 |
All quotes in USD
