SPDR S&P 500 ETF Trust Large Blen.../ US78462F1030 /
| 2024-07-30 8:36:41 PM | Chg. -2.89 | Volume | Bid8:36:42 PM | Ask8:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 542.02USD | -0.53% | 492,438 Turnover: 267.13 mill. |
541.89Bid Size: 101 | 542.16Ask Size: 104 | 547.33 | 538.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:36:41 PM | 542.02 | 2 |
| 2024-07-30 | 8:36:38 PM | 542.01 | 2 |
| 2024-07-30 | 8:36:34 PM | 542.04 | 100 |
| 2024-07-30 | 8:36:26 PM | 541.95 | 100 |
| 2024-07-30 | 8:36:18 PM | 541.93 | 100 |
| 2024-07-30 | 8:36:16 PM | 541.87 | 1 |
| 2024-07-30 | 8:36:16 PM | 541.82 | 100 |
| 2024-07-30 | 8:36:08 PM | 541.82 | 3 |
| 2024-07-30 | 8:36:04 PM | 541.74 | 2 |
| 2024-07-30 | 8:36:04 PM | 541.74 | 8 |
| 2024-07-30 | 8:36:01 PM | 541.76 | 44 |
| 2024-07-30 | 8:35:53 PM | 541.72 | 2 |
| 2024-07-30 | 8:35:53 PM | 541.72 | 1 |
All quotes in USD
