SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 7/25/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.21USD | -0.36% | 143,190 Turnover: 6.14 mill. |
40.47Bid Size: 100 | 46.32Ask Size: 300 | 44.84 | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 44.21 | - |
| 7/25/2024 | 10:00:00 PM | 44.21 | 108 |
| 7/25/2024 | 9:59:46 PM | 44.11 | 322 |
| 7/25/2024 | 9:59:46 PM | 44.12 | 200 |
| 7/25/2024 | 9:59:46 PM | 44.11 | 500 |
| 7/25/2024 | 9:59:46 PM | 44.11 | 100 |
| 7/25/2024 | 9:59:46 PM | 44.11 | 200 |
| 7/25/2024 | 9:59:45 PM | 44.11 | 200 |
| 7/25/2024 | 9:59:45 PM | 44.11 | 300 |
| 7/25/2024 | 9:59:45 PM | 44.11 | 500 |
| 7/25/2024 | 9:59:45 PM | 44.12 | 627 |
| 7/25/2024 | 9:59:45 PM | 44.12 | 1,705 |
| 7/25/2024 | 9:58:53 PM | 44.14 | 100 |
All quotes in USD
