SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 2024-06-07 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 74.01USD | -0.05% | 89,605 Turnover: 5.25 mill. |
69.62Bid Size: 200 | 78.03Ask Size: 200 | 74.11 | 73.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 74.01 | - |
| 2024-06-07 | 12:30:00 AM | 74.01 | - |
| 2024-06-06 | 10:10:00 PM | 74.01 | - |
| 2024-06-06 | 10:00:00 PM | 74.01 | 608 |
| 2024-06-06 | 9:59:53 PM | 74.00 | 251 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
| 2024-06-06 | 9:59:45 PM | 74.02 | 100 |
All quotes in USD
