SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 2024-06-07 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 172.16USD | -0.06% | 4,757 Turnover: 595,004.97 |
162.31Bid Size: 200 | 181.92Ask Size: 200 | 172.57 | 172.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 172.16 | - |
| 2024-06-07 | 12:30:00 AM | 172.16 | - |
| 2024-06-06 | 10:10:00 PM | 172.16 | - |
| 2024-06-06 | 9:34:48 PM | 172.26 | 100 |
| 2024-06-06 | 9:31:52 PM | 172.31 | 300 |
| 2024-06-06 | 9:31:52 PM | 172.34 | 100 |
| 2024-06-06 | 9:31:52 PM | 172.33 | 100 |
| 2024-06-06 | 9:25:31 PM | 172.32 | 262 |
| 2024-06-06 | 9:10:56 PM | 172.33 | 150 |
| 2024-06-06 | 9:10:56 PM | 172.33 | 103 |
| 2024-06-06 | 9:10:55 PM | 172.38 | 103 |
| 2024-06-06 | 9:07:20 PM | 172.31 | 934 |
| 2024-06-06 | 8:42:45 PM | 172.03 | 229 |
All quotes in USD
