SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-08-09 2:00:00 AM | Chg. +6.85 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.61USD | +3.05% | 829 Turnover: 43,079.46 |
92.65Bid Size: 200 | 368.25Ask Size: 100 | 231.61 | 231.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:00:00 AM | 231.61 | - |
| 2024-08-09 | 12:30:00 AM | 231.61 | - |
| 2024-08-08 | 10:10:00 PM | 231.61 | - |
| 2024-08-08 | 9:59:46 PM | 231.61 | 186 |
| 2024-08-08 | 2:00:00 AM | 224.76 | - |
| 2024-08-08 | 12:30:00 AM | 224.76 | - |
| 2024-08-07 | 10:10:00 PM | 224.76 | - |
| 2024-08-07 | 7:33:18 PM | 227.46 | 123 |
| 2024-08-07 | 5:14:49 PM | 230.54 | 102 |
| 2024-08-07 | 2:00:00 AM | 228.96 | - |
| 2024-08-07 | 12:30:00 AM | 228.96 | - |
| 2024-08-06 | 10:10:00 PM | 228.96 | - |
| 2024-08-06 | 10:00:00 PM | 228.96 | 642 |
All quotes in USD
