SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 10/9/2024 2:00:00 AM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.45USD | +0.30% | 43 Turnover: - |
59.22Bid Size: 100 | 177.64Ask Size: 100 | 118.45 | 118.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:00:00 AM | 118.45 | - |
| 10/9/2024 | 12:30:00 AM | 118.45 | - |
| 10/8/2024 | 10:10:00 PM | 118.45 | - |
| 10/8/2024 | 2:00:00 AM | 118.10 | - |
| 10/7/2024 | 10:10:00 PM | 118.10 | - |
| 10/7/2024 | 5:50:21 PM | 118.43 | 151 |
| 10/5/2024 | 2:00:00 AM | 119.05 | - |
| 10/5/2024 | 12:30:00 AM | 119.05 | - |
| 10/4/2024 | 10:10:00 PM | 119.05 | - |
All quotes in USD
