SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 05/09/2024 02:00:00 | Chg. -0.19 | Volume | Bid10:09:52 | Ask10:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 114.18USD | -0.16% | 286 Turnover: - |
45.68Bid Size: 200 | 181.55Ask Size: 100 | 114.18 | 114.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 02:00:00 | 114.18 | - |
| 05/09/2024 | 00:30:00 | 114.18 | - |
| 04/09/2024 | 22:10:00 | 114.18 | - |
| 04/09/2024 | 02:00:00 | 114.37 | - |
| 04/09/2024 | 00:30:00 | 114.37 | - |
| 03/09/2024 | 22:10:00 | 114.37 | - |
| 03/09/2024 | 21:59:50 | 114.37 | 100 |
| 03/09/2024 | 15:48:24 | 116.00 | 100 |
All quotes in USD
