SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 6/1/2024 2:00:00 AM | Chg. +1.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.31USD | +1.05% | 208 Turnover: - |
55.55Bid Size: 100 | 166.65Ask Size: 100 | 111.31 | 111.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 111.31 | - |
| 6/1/2024 | 12:30:00 AM | 111.31 | - |
| 5/31/2024 | 10:10:00 PM | 111.31 | - |
| 5/31/2024 | 2:00:00 AM | 110.16 | - |
| 5/31/2024 | 12:30:00 AM | 110.16 | - |
| 5/30/2024 | 10:10:00 PM | 110.16 | - |
| 5/30/2024 | 2:00:00 AM | 109.65 | - |
| 5/30/2024 | 12:30:00 AM | 109.65 | - |
| 5/29/2024 | 10:10:00 PM | 109.65 | - |
| 5/29/2024 | 9:29:20 PM | 109.86 | 284 |
| 5/29/2024 | 2:00:00 AM | 110.88 | - |
| 5/29/2024 | 12:30:00 AM | 110.88 | - |
| 5/28/2024 | 10:10:00 PM | 110.88 | - |
All quotes in USD
