SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 29/06/2024 02:00:00 | Var. +0.40 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.53USD | +0.97% | 871,671 Fatturato: 32.84 mill. |
40.74Quantità in denaro: 3,700 | 42.31Quantità in lettera: 3,500 | 41.68 | 41.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 41.53 | - |
| 29/06/2024 | 00:30:00 | 41.53 | - |
| 28/06/2024 | 22:10:00 | 41.53 | - |
| 28/06/2024 | 22:00:00 | 41.53 | 5,558 |
| 28/06/2024 | 21:59:56 | 41.49 | 100 |
| 28/06/2024 | 21:59:56 | 41.49 | 300 |
| 28/06/2024 | 21:59:56 | 41.49 | 300 |
| 28/06/2024 | 21:59:56 | 41.49 | 100 |
| 28/06/2024 | 21:59:52 | 41.48 | 100 |
| 28/06/2024 | 21:59:49 | 41.49 | 100 |
| 28/06/2024 | 21:59:48 | 41.49 | 100 |
| 28/06/2024 | 21:59:43 | 41.49 | 100 |
| 28/06/2024 | 21:59:43 | 41.48 | 106 |
Tutte le quotazioni in USD
