SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 2024-06-27 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 40.96USD | +0.02% | 1.16 mill. Turnover: 38.19 mill. |
40.14Bid Size: 3,700 | 41.00Ask Size: 300 | 41.00 | 40.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:00 AM | 40.96 | - |
| 2024-06-27 | 12:30:00 AM | 40.96 | - |
| 2024-06-26 | 10:10:00 PM | 40.96 | - |
| 2024-06-26 | 10:00:00 PM | 40.96 | 51,123 |
| 2024-06-26 | 9:59:57 PM | 40.93 | 114 |
| 2024-06-26 | 9:59:57 PM | 40.93 | 160 |
| 2024-06-26 | 9:59:57 PM | 40.93 | 100 |
| 2024-06-26 | 9:59:57 PM | 40.93 | 100 |
| 2024-06-26 | 9:59:56 PM | 40.94 | 100 |
| 2024-06-26 | 9:59:56 PM | 40.94 | 100 |
| 2024-06-26 | 9:59:56 PM | 40.94 | 100 |
| 2024-06-26 | 9:59:55 PM | 40.95 | 535 |
| 2024-06-26 | 9:59:55 PM | 40.95 | 500 |
All quotes in USD
