SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 9/14/2024 2:00:00 AM | Chg. +1.11 | Volume | Bid9/14/2024 | Ask9/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.47USD | +2.56% | 1.27 mill. Turnover: 43.88 mill. |
43.50Bid Size: 4,600 | 44.58Ask Size: 1,000 | 44.51 | 43.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/14/2024 | 2:00:00 AM | 44.47 | - |
| 9/14/2024 | 12:30:00 AM | 44.47 | - |
| 9/13/2024 | 10:10:00 PM | 44.47 | - |
| 9/13/2024 | 10:00:00 PM | 44.47 | 20,695 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 200 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:59 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:58 PM | 44.44 | 100 |
| 9/13/2024 | 9:59:58 PM | 44.44 | 100 |
All quotes in USD
