SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 12/07/2024 20:38:14 | Chg. +0.51 | Volume | Bid20:39:21 | Ask20:39:21 | High | Low |
|---|---|---|---|---|---|---|
| 43.37USD | +1.19% | 927,031 Turnover: 36.49 mill. |
43.36Bid Size: 3,600 | 43.37Ask Size: 300 | 43.61 | 43.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:39:32 | 43.38 | 100 |
| 12/07/2024 | 20:39:32 | 43.37 | 100 |
| 12/07/2024 | 20:38:14 | 43.37 | 263 |
| 12/07/2024 | 20:38:04 | 43.37 | 276 |
| 12/07/2024 | 20:38:04 | 43.37 | 100 |
| 12/07/2024 | 20:38:04 | 43.37 | 106 |
| 12/07/2024 | 20:37:49 | 43.36 | 100 |
| 12/07/2024 | 20:37:49 | 43.36 | 148 |
| 12/07/2024 | 20:37:49 | 43.36 | 127 |
| 12/07/2024 | 20:37:47 | 43.36 | 100 |
| 12/07/2024 | 20:37:47 | 43.36 | 100 |
| 12/07/2024 | 20:37:47 | 43.36 | 100 |
| 12/07/2024 | 20:37:47 | 43.36 | 173 |
All quotes in USD
