SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 09/07/2024 02:00:00 | Var. +0.03 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.68USD | +0.06% | 1.69 mill. Fatturato: 78.59 mill. |
48.60Quantità in denaro: 100 | 48.85Quantità in lettera: 300 | 48.91 | 48.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 48.68 | - |
| 09/07/2024 | 00:30:00 | 48.68 | - |
| 08/07/2024 | 22:10:00 | 48.68 | - |
| 08/07/2024 | 22:00:00 | 48.68 | 10,883 |
| 08/07/2024 | 21:59:58 | 48.66 | 100 |
| 08/07/2024 | 21:59:55 | 48.65 | 136 |
| 08/07/2024 | 21:59:54 | 48.66 | 100 |
| 08/07/2024 | 21:59:53 | 48.65 | 240 |
| 08/07/2024 | 21:59:53 | 48.65 | 200 |
| 08/07/2024 | 21:59:53 | 48.65 | 200 |
| 08/07/2024 | 21:59:53 | 48.65 | 800 |
| 08/07/2024 | 21:59:46 | 48.66 | 661 |
| 08/07/2024 | 21:59:45 | 48.65 | 115 |
Tutte le quotazioni in USD
