SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 7/9/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.68USD | +0.06% | 1.69 mill. Turnover: 78.59 mill. |
48.60Bid Size: 100 | 48.85Ask Size: 300 | 48.91 | 48.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:00:00 AM | 48.68 | - |
| 7/9/2024 | 12:30:00 AM | 48.68 | - |
| 7/8/2024 | 10:10:00 PM | 48.68 | - |
| 7/8/2024 | 10:00:00 PM | 48.68 | 10,883 |
| 7/8/2024 | 9:59:58 PM | 48.66 | 100 |
| 7/8/2024 | 9:59:55 PM | 48.65 | 136 |
| 7/8/2024 | 9:59:54 PM | 48.66 | 100 |
| 7/8/2024 | 9:59:53 PM | 48.65 | 240 |
| 7/8/2024 | 9:59:53 PM | 48.65 | 200 |
| 7/8/2024 | 9:59:53 PM | 48.65 | 200 |
| 7/8/2024 | 9:59:53 PM | 48.65 | 800 |
| 7/8/2024 | 9:59:46 PM | 48.66 | 661 |
| 7/8/2024 | 9:59:45 PM | 48.65 | 115 |
All quotes in USD
