SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 02/08/2024 02:00:00 | Chg. -0.30 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.74USD | -0.59% | 4.5 mill. Turnover: 200.25 mill. |
50.51Bid Size: 100 | 51.55Ask Size: 3,900 | 51.33 | 50.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 02:00:00 | 50.74 | - |
| 02/08/2024 | 00:30:00 | 50.74 | - |
| 01/08/2024 | 22:10:00 | 50.74 | - |
| 01/08/2024 | 22:00:00 | 50.74 | 14,011 |
| 01/08/2024 | 21:59:55 | 50.72 | 100 |
| 01/08/2024 | 21:59:55 | 50.71 | 440 |
| 01/08/2024 | 21:59:55 | 50.71 | 200 |
| 01/08/2024 | 21:59:53 | 50.72 | 273 |
| 01/08/2024 | 21:59:53 | 50.72 | 1,300 |
| 01/08/2024 | 21:59:50 | 50.72 | 100 |
| 01/08/2024 | 21:59:49 | 50.72 | 134 |
| 01/08/2024 | 21:59:45 | 50.72 | 200 |
| 01/08/2024 | 21:59:45 | 50.72 | 200 |
All quotes in USD
