SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 9/18/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.01USD | -0.07% | 11,291 Turnover: 493,853.42 |
59.41Bid Size: 200 | 66.59Ask Size: 200 | 63.30 | 62.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:00:00 AM | 63.01 | - |
| 9/18/2024 | 12:30:00 AM | 63.01 | - |
| 9/17/2024 | 10:10:00 PM | 63.01 | - |
| 9/17/2024 | 9:59:51 PM | 63.01 | 117 |
| 9/17/2024 | 9:55:05 PM | 62.90 | 171 |
| 9/17/2024 | 9:40:09 PM | 62.88 | 148 |
| 9/17/2024 | 9:39:24 PM | 62.91 | 282 |
| 9/17/2024 | 9:30:56 PM | 62.90 | 181 |
| 9/17/2024 | 9:28:18 PM | 62.91 | 277 |
| 9/17/2024 | 9:16:33 PM | 62.95 | 122 |
| 9/17/2024 | 9:02:18 PM | 62.92 | 110 |
| 9/17/2024 | 8:49:24 PM | 62.93 | 115 |
| 9/17/2024 | 8:32:15 PM | 62.95 | 219 |
All quotes in USD
