SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 16/08/2024 02:00:00 | Chg. +0.85 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.66USD | +1.40% | 23,066 Turnover: 996,152.42 |
58.21Bid Size: 200 | 65.25Ask Size: 200 | 61.74 | 61.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 02:00:00 | 61.66 | - |
| 16/08/2024 | 00:30:00 | 61.66 | - |
| 15/08/2024 | 22:10:00 | 61.66 | - |
| 15/08/2024 | 21:59:51 | 61.66 | 242 |
| 15/08/2024 | 21:59:48 | 61.67 | 100 |
| 15/08/2024 | 21:50:59 | 61.68 | 842 |
| 15/08/2024 | 21:43:49 | 61.72 | 100 |
| 15/08/2024 | 21:43:49 | 61.71 | 383 |
| 15/08/2024 | 21:20:41 | 61.70 | 101 |
| 15/08/2024 | 21:02:56 | 61.67 | 146 |
| 15/08/2024 | 21:01:23 | 61.65 | 138 |
| 15/08/2024 | 20:24:42 | 61.68 | 100 |
| 15/08/2024 | 20:20:48 | 61.73 | 1,000 |
All quotes in USD
