SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 10/19/2024 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.47USD | -0.30% | 1.65 mill. Turnover: 38.44 mill. |
22.90Bid Size: 100 | 29.51Ask Size: 100 | 23.59 | 23.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 23.47 | - |
| 10/19/2024 | 12:30:00 AM | 23.47 | - |
| 10/18/2024 | 10:10:00 PM | 23.47 | - |
| 10/18/2024 | 10:00:00 PM | 23.47 | 2,470 |
| 10/18/2024 | 9:59:59 PM | 23.47 | 5,400 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 100 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 200 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 100 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 207 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 100 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 1,034 |
| 10/18/2024 | 9:59:57 PM | 23.47 | 100 |
| 10/18/2024 | 9:59:53 PM | 23.46 | 100 |
All quotes in USD
