| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:46:20 PM | 22.83 | 1,000 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 200 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 200 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 2,400 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 100 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 400 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 805 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 1,200 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 2,400 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 294 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 100 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 700 |
| 2024-07-22 | 5:46:20 PM | 22.83 | 1,200 |