SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 7/11/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.43USD | +0.29% | 7.36 mill. Turnover: 199.85 mill. |
27.23Bid Size: 1,100 | 27.50Ask Size: 100 | 27.45 | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:00:00 AM | 27.43 | - |
| 7/11/2024 | 12:30:00 AM | 27.43 | - |
| 7/10/2024 | 10:10:00 PM | 27.43 | - |
| 7/10/2024 | 10:00:00 PM | 27.43 | 74,290 |
| 7/10/2024 | 9:59:52 PM | 27.42 | 100 |
| 7/10/2024 | 9:59:52 PM | 27.42 | 100 |
| 7/10/2024 | 9:59:50 PM | 27.42 | 2,722 |
| 7/10/2024 | 9:59:50 PM | 27.42 | 1,100 |
| 7/10/2024 | 9:59:48 PM | 27.43 | 200 |
| 7/10/2024 | 9:59:47 PM | 27.43 | 100 |
| 7/10/2024 | 9:59:46 PM | 27.43 | 4,290 |
| 7/10/2024 | 9:59:46 PM | 27.43 | 100 |
| 7/10/2024 | 9:59:46 PM | 27.43 | 200 |
All quotes in USD
