SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 16/11/2024 02:00:00 | Chg. -0.08 | Volume | Bid16/11/2024 | Ask16/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.84USD | -0.30% | 5.43 mill. Turnover: 143.86 mill. |
26.63Bid Size: 900 | 27.00Ask Size: 1,100 | 27.00 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 26.84 | - |
| 16/11/2024 | 00:30:00 | 26.84 | - |
| 15/11/2024 | 22:10:00 | 26.84 | - |
| 15/11/2024 | 22:00:00 | 26.84 | 5,259 |
| 15/11/2024 | 21:59:57 | 26.85 | 105 |
| 15/11/2024 | 21:59:56 | 26.85 | 186 |
| 15/11/2024 | 21:59:50 | 26.85 | 1,295 |
| 15/11/2024 | 21:59:45 | 26.84 | 1,075 |
| 15/11/2024 | 21:59:45 | 26.84 | 200 |
| 15/11/2024 | 21:59:45 | 26.84 | 100 |
| 15/11/2024 | 21:59:31 | 26.84 | 100 |
| 15/11/2024 | 21:59:31 | 26.84 | 100 |
| 15/11/2024 | 21:59:31 | 26.84 | 100 |
All quotes in USD
