SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 7/22/2024 5:43:31 PM | Chg. -0.04 | Volume | Bid5:43:34 PM | Ask5:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.85USD | -0.17% | 765,446 Turnover: 17.42 mill. |
22.84Bid Size: 16,500 | 22.85Ask Size: 4,300 | 23.01 | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:44:18 PM | 22.85 | 100 |
| 7/22/2024 | 5:44:10 PM | 22.85 | 100 |
| 7/22/2024 | 5:44:10 PM | 22.85 | 100 |
| 7/22/2024 | 5:44:10 PM | 22.85 | 100 |
| 7/22/2024 | 5:44:10 PM | 22.85 | 100 |
| 7/22/2024 | 5:44:10 PM | 22.85 | 100 |
| 7/22/2024 | 5:44:10 PM | 22.85 | 100 |
| 7/22/2024 | 5:43:56 PM | 22.85 | 100 |
| 7/22/2024 | 5:43:56 PM | 22.85 | 100 |
| 7/22/2024 | 5:43:56 PM | 22.85 | 100 |
| 7/22/2024 | 5:43:56 PM | 22.85 | 100 |
| 7/22/2024 | 5:43:56 PM | 22.85 | 100 |
| 7/22/2024 | 5:43:56 PM | 22.85 | 100 |
All quotes in USD
