SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 03/07/2024 02:00:00 | Var. +0.19 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.44USD | +0.85% | 476,751 Fatturato: 10.25 mill. |
22.34Quantità in denaro: 400 | 22.79Quantità in lettera: 100 | 22.45 | 22.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 22.44 | - |
| 03/07/2024 | 00:30:00 | 22.44 | - |
| 02/07/2024 | 22:10:00 | 22.44 | - |
| 02/07/2024 | 22:00:00 | 22.44 | 1,848 |
| 02/07/2024 | 21:59:55 | 22.44 | 100 |
| 02/07/2024 | 21:59:55 | 22.44 | 101 |
| 02/07/2024 | 21:59:55 | 22.44 | 100 |
| 02/07/2024 | 21:59:55 | 22.44 | 100 |
| 02/07/2024 | 21:59:52 | 22.44 | 100 |
| 02/07/2024 | 21:59:52 | 22.44 | 296 |
| 02/07/2024 | 21:59:52 | 22.44 | 100 |
| 02/07/2024 | 21:59:52 | 22.44 | 1,600 |
| 02/07/2024 | 21:59:52 | 22.44 | 1,700 |
Tutte le quotazioni in USD
