SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 7/22/2024 10:10:00 PM | Chg. -0.04 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.85USD | -0.17% | 1.39 mill. Turnover: 31.54 mill. |
22.73Bid Size: 400 | 24.60Ask Size: 200 | 23.01 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 22.85 | - |
| 7/22/2024 | 10:00:00 PM | 22.85 | 3,407 |
| 7/22/2024 | 9:59:56 PM | 22.85 | 232 |
| 7/22/2024 | 9:59:56 PM | 22.85 | 100 |
| 7/22/2024 | 9:59:52 PM | 22.85 | 408 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 300 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 240 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 400 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 100 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 100 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 100 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 500 |
| 7/22/2024 | 9:59:46 PM | 22.85 | 100 |
All quotes in USD
