SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 22/07/2024 21:55:45 | Chg. -0.04 | Volume | Bid21:56:30 | Ask21:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 22.85USD | -0.17% | 1.38 mill. Turnover: 31.26 mill. |
22.85Bid Size: 7,400 | 22.86Ask Size: 36,800 | 23.01 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:56:50 | 22.85 | 100 |
| 22/07/2024 | 21:56:50 | 22.85 | 100 |
| 22/07/2024 | 21:56:43 | 22.85 | 100 |
| 22/07/2024 | 21:56:43 | 22.85 | 100 |
| 22/07/2024 | 21:55:45 | 22.85 | 100 |
| 22/07/2024 | 21:55:45 | 22.85 | 100 |
| 22/07/2024 | 21:55:02 | 22.86 | 100 |
| 22/07/2024 | 21:55:02 | 22.86 | 100 |
| 22/07/2024 | 21:55:01 | 22.86 | 100 |
| 22/07/2024 | 21:55:01 | 22.85 | 200 |
| 22/07/2024 | 21:54:54 | 22.85 | 113 |
| 22/07/2024 | 21:54:35 | 22.85 | 757 |
| 22/07/2024 | 21:54:35 | 22.86 | 951 |
All quotes in USD
