SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 11/07/2024 00:30:00 | Chg. 0.00 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.10USD | 0.00% | 1.67 mill. Turnover: 46.43 mill. |
27.50Bid Size: 200 | 28.95Ask Size: 300 | 28.12 | 28.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 00:30:00 | 28.10 | - |
| 10/07/2024 | 22:10:00 | 28.10 | - |
| 10/07/2024 | 22:00:00 | 28.10 | 1,850 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 114 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
| 10/07/2024 | 21:59:55 | 28.11 | 100 |
All quotes in USD
